Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:44:2400,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
22.08.2025 16:44:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:44:2300,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
22.08.2025 16:44:2300,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
22.08.2025 16:43:4300,0000,002315 040,002115 042,002015 576,0015 936,00200,0000,0000,0000,000
22.08.2025 16:43:3900,0000,002315 040,002115 042,002015 576,000,0000,0000,0000,0000,000
22.08.2025 16:43:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:43:3700,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:43:3700,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
22.08.2025 16:42:5700,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
22.08.2025 16:42:5300,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
22.08.2025 16:42:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:42:5200,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:42:5200,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:41:2600,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:41:2300,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
22.08.2025 16:41:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:41:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:41:2300,0000,0000,00315 040,00115 042,0015 922,00200,0000,0000,0000,000
22.08.2025 16:40:4300,0000,002315 040,002115 042,002015 562,0015 922,00200,0000,0000,0000,000
22.08.2025 16:40:3900,0000,002315 040,002115 042,002015 562,000,0000,0000,0000,0000,000
22.08.2025 16:40:3900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:40:3900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:40:3900,0000,0000,00315 040,00115 042,0015 942,00200,0000,0000,0000,000
22.08.2025 16:39:5900,0000,002315 040,002115 042,002015 582,0015 942,00200,0000,0000,0000,000
22.08.2025 16:39:5900,0000,002315 040,002115 042,002015 582,0015 942,00200,0000,0000,0000,000
22.08.2025 16:39:5500,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
22.08.2025 16:39:5300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:39:5300,0000,0000,00315 040,00115 042,0015 940,00200,0000,0000,0000,000
22.08.2025 16:39:1300,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
22.08.2025 16:39:0900,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
22.08.2025 16:39:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:39:0800,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:38:2700,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:38:2400,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
22.08.2025 16:38:2300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:38:2200,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
22.08.2025 16:38:2200,0000,0000,00315 040,00115 042,0015 906,00200,0000,0000,0000,000
22.08.2025 16:34:5900,0000,002315 040,002115 042,002015 546,0015 906,00200,0000,0000,0000,000
22.08.2025 16:34:5500,0000,002315 040,002115 042,002015 546,000,0000,0000,0000,0000,000
22.08.2025 16:34:5500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:34:5500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:34:5500,0000,0000,00315 040,00115 042,0015 908,00200,0000,0000,0000,000
22.08.2025 16:34:1100,0000,002315 040,002115 042,002015 548,0015 908,00200,0000,0000,0000,000
22.08.2025 16:34:0700,0000,002315 040,002115 042,002015 548,000,0000,0000,0000,0000,000
22.08.2025 16:34:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:34:0700,0000,0000,00315 040,00115 042,0015 894,00200,0000,0000,0000,000
22.08.2025 16:33:2700,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
22.08.2025 16:33:2700,0000,002315 040,002115 042,002015 534,0015 894,00200,0000,0000,0000,000
22.08.2025 16:33:2300,0000,002315 040,002115 042,002015 534,000,0000,0000,0000,0000,000